Historic Stock Lookup
Print   |   Email

Week of November 16, 2009
Date Open High Low Close Volume
11-16-09 46.21 46.63 46.05 46.50 225,060
11-17-09 46.48 46.53 45.86 46.23 109,348
11-18-09 46.10 46.42 45.78 45.86 124,407
11-19-09 45.90 46.16 45.28 45.53 219,214
11-20-09 45.22 45.40 44.88 44.93 170,065
Year End Stock Prices

Year end ITC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ITC Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Latest News

Posted: 11-18-09
ITC Holdings Corp. Declares Dividend to Shareholders

Posted: 10-28-09
ITC Holdings Reports Increased Third Quarter Earnings; Raises 2009 EPS Guidance


Shareholder Tools
Copyright © 2009 ITC Holdings Corp.